E.ON Rentenfonds DWS
WKN: 984804 / ISIN: DE0009848044Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.12 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 24.04.12 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 23.04.12 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 20.04.12 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 19.04.12 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 18.04.12 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 17.04.12 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 16.04.12 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 13.04.12 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 12.04.12 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 11.04.12 | 43,78 | 43,78 | 43,78 | 43,78 | - |
| 10.04.12 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 05.04.12 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 04.04.12 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 03.04.12 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 02.04.12 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 30.03.12 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 29.03.12 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 28.03.12 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 27.03.12 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 26.03.12 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 23.03.12 | - | - | - | 43,57 | - |
| 22.03.12 | - | - | - | 43,54 | - |
| 21.03.12 | 43,40 | 43,40 | 43,40 | 43,40 | - |
| 20.03.12 | 43,40 | 43,40 | 43,40 | 43,40 | - |
