ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.12 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 18.04.12 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 17.04.12 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 16.04.12 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 13.04.12 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 12.04.12 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 11.04.12 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 10.04.12 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 05.04.12 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 04.04.12 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 03.04.12 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 02.04.12 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 30.03.12 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 29.03.12 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 28.03.12 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 27.03.12 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 26.03.12 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 23.03.12 | - | - | - | 57,59 | - |
| 22.03.12 | - | - | - | 57,75 | - |
| 21.03.12 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 20.03.12 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 19.03.12 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 16.03.12 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 15.03.12 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 14.03.12 | 57,90 | 57,90 | 57,90 | 57,90 | - |
