Schroder ISF EURO Equity USD A1 Acc
WKN: A0B8MY / ISIN: LU0150928074Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.12 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 04.06.12 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 01.06.12 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 31.05.12 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 30.05.12 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 29.05.12 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 28.05.12 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 25.05.12 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 24.05.12 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 23.05.12 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 22.05.12 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 21.05.12 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 18.05.12 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 17.05.12 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 16.05.12 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 14.05.12 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 11.05.12 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 10.05.12 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 09.05.12 | 22,91 | 22,91 | 22,91 | 22,91 | - |
| 08.05.12 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 07.05.12 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 04.05.12 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 03.05.12 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 02.05.12 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 30.04.12 | 24,65 | 24,65 | 24,65 | 24,65 | - |
