LLB Anleihen Schwellenländer (A)
WKN: A0F44A / ISIN: AT0000859418Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.12 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 03.01.12 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 29.12.11 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 28.12.11 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 27.12.11 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 23.12.11 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 22.12.11 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 21.12.11 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 20.12.11 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 19.12.11 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 16.12.11 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 15.12.11 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 14.12.11 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 13.12.11 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 12.12.11 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 09.12.11 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 07.12.11 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 06.12.11 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 05.12.11 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 02.12.11 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 01.12.11 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 30.11.11 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 29.11.11 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 28.11.11 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 25.11.11 | 57,00 | 57,00 | 57,00 | 57,00 | - |
