AMUNDI TOP WORLD (C)
WKN: 977973 / ISIN: DE0009779736Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.11 | 71,10 | 71,10 | 71,10 | 71,10 | - |
| 15.07.11 | 71,08 | 71,08 | 71,08 | 71,08 | - |
| 13.07.11 | 71,62 | 71,62 | 71,62 | 71,62 | - |
| 12.07.11 | 72,00 | 72,00 | 72,00 | 72,00 | - |
| 11.07.11 | 72,54 | 72,54 | 72,54 | 72,54 | - |
| 08.07.11 | - | - | - | 72,94 | - |
| 07.07.11 | - | - | - | 72,70 | - |
| 06.07.11 | - | - | - | 72,39 | - |
| 05.07.11 | 72,06 | 72,06 | 72,06 | 72,06 | - |
| 04.07.11 | - | - | - | 71,94 | - |
| 01.07.11 | - | - | - | 71,18 | - |
| 30.06.11 | - | - | - | 70,52 | - |
| 29.06.11 | - | - | - | 70,38 | - |
| 28.06.11 | - | - | - | 69,42 | - |
| 27.06.11 | - | - | - | 69,85 | - |
| 24.06.11 | - | - | - | 70,27 | - |
| 22.06.11 | - | - | - | 70,15 | - |
| 21.06.11 | - | - | - | 69,59 | - |
| 20.06.11 | 69,55 | 69,55 | 69,55 | 69,55 | - |
| 17.06.11 | 69,93 | 69,93 | 69,93 | 69,93 | - |
| 16.06.11 | - | - | - | 69,80 | - |
| 15.06.11 | 70,25 | 70,25 | 70,25 | 70,25 | - |
| 14.06.11 | 69,43 | 69,43 | 69,43 | 69,43 | - |
| 10.06.11 | - | - | - | 69,89 | - |
| 09.06.11 | - | - | - | 68,84 | - |
