LVM Inter-Renten-Fonds
WKN: 930392 / ISIN: IE0000663470Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.12 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 06.06.12 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 05.06.12 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 04.06.12 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 01.06.12 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 31.05.12 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 30.05.12 | 32,46 | 32,46 | 32,46 | 32,46 | - |
| 29.05.12 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 25.05.12 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 24.05.12 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 23.05.12 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 22.05.12 | 31,61 | 31,61 | 31,61 | 31,61 | - |
| 21.05.12 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 18.05.12 | 31,77 | 31,77 | 31,77 | 31,77 | - |
| 16.05.12 | 31,65 | 31,65 | 31,65 | 31,65 | - |
| 15.05.12 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 14.05.12 | 31,63 | 31,63 | 31,63 | 31,63 | - |
| 11.05.12 | 31,42 | 31,42 | 31,42 | 31,42 | - |
| 10.05.12 | 31,39 | 31,39 | 31,39 | 31,39 | - |
| 09.05.12 | 31,49 | 31,49 | 31,49 | 31,49 | - |
| 08.05.12 | 31,39 | 31,39 | 31,39 | 31,39 | - |
| 07.05.12 | 31,28 | 31,28 | 31,28 | 31,28 | - |
| 04.05.12 | 31,14 | 31,14 | 31,14 | 31,14 | - |
| 03.05.12 | 31,03 | 31,03 | 31,03 | 31,03 | - |
| 02.05.12 | 31,03 | 31,03 | 31,03 | 31,03 | - |
