WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.12 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 18.01.12 | 23,06 | 23,06 | 23,06 | 23,06 | - |
| 17.01.12 | 22,99 | 22,99 | 22,99 | 22,99 | - |
| 16.01.12 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 13.01.12 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 12.01.12 | 22,87 | 22,87 | 22,87 | 22,87 | - |
| 11.01.12 | 22,84 | 22,84 | 22,84 | 22,84 | - |
| 10.01.12 | 22,70 | 22,70 | 22,70 | 22,70 | - |
| 09.01.12 | 22,75 | 22,75 | 22,75 | 22,75 | - |
| 06.01.12 | 22,76 | 22,76 | 22,76 | 22,76 | - |
| 05.01.12 | 22,84 | 22,84 | 22,84 | 22,84 | - |
| 04.01.12 | 22,88 | 22,88 | 22,88 | 22,88 | - |
| 03.01.12 | 22,80 | 22,80 | 22,80 | 22,80 | - |
| 30.12.11 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 29.12.11 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 28.12.11 | 22,72 | 22,72 | 22,72 | 22,72 | - |
| 27.12.11 | 22,72 | 22,72 | 22,72 | 22,72 | - |
| 23.12.11 | 22,69 | 22,69 | 22,69 | 22,69 | - |
| 22.12.11 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 21.12.11 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 20.12.11 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 16.12.11 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 15.12.11 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 14.12.11 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 13.12.11 | 22,44 | 22,44 | 22,44 | 22,44 | - |
