DekaRent-international CF
WKN: 847456 / ISIN: DE0008474560Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.12 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 18.05.12 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 16.05.12 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 15.05.12 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 14.05.12 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 11.05.12 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 10.05.12 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 09.05.12 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 08.05.12 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 07.05.12 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 04.05.12 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 03.05.12 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 02.05.12 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 30.04.12 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 27.04.12 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 26.04.12 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 25.04.12 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 24.04.12 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 23.04.12 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 20.04.12 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 19.04.12 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 18.04.12 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 17.04.12 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 16.04.12 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 13.04.12 | 18,21 | 18,21 | 18,21 | 18,21 | - |
