Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.12 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 24.04.12 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 23.04.12 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 19.04.12 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 18.04.12 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 17.04.12 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 16.04.12 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 13.04.12 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 12.04.12 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 11.04.12 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 10.04.12 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 05.04.12 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 04.04.12 | 22,91 | 22,91 | 22,91 | 22,91 | - |
| 03.04.12 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 02.04.12 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 30.03.12 | 23,18 | 23,18 | 23,18 | 23,18 | - |
| 29.03.12 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 28.03.12 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 27.03.12 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 26.03.12 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 23.03.12 | - | - | - | 23,15 | - |
| 22.03.12 | - | - | - | 23,27 | - |
| 21.03.12 | - | - | - | 23,65 | - |
| 20.03.12 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 19.03.12 | 23,82 | 23,82 | 23,82 | 23,82 | - |
