Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.12 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 10.02.12 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 09.02.12 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 06.02.12 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 03.02.12 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 02.02.12 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 01.02.12 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 31.01.12 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 30.01.12 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 27.01.12 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 26.01.12 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 25.01.12 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 24.01.12 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 23.01.12 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 20.01.12 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 19.01.12 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 18.01.12 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 17.01.12 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 13.01.12 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 12.01.12 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 11.01.12 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 10.01.12 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 09.01.12 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 06.01.12 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 05.01.12 | 24,25 | 24,25 | 24,25 | 24,25 | - |
