Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.12 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 13.07.12 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 12.07.12 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 11.07.12 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 10.07.12 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 09.07.12 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 06.07.12 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 05.07.12 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 04.07.12 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 03.07.12 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 02.07.12 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 29.06.12 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 28.06.12 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 27.06.12 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 26.06.12 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 25.06.12 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 22.06.12 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 21.06.12 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 20.06.12 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 19.06.12 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 18.06.12 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 15.06.12 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 14.06.12 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 13.06.12 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 12.06.12 | 20,08 | 20,08 | 20,08 | 20,08 | - |
