BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.12 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 23.01.12 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 20.01.12 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 19.01.12 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 18.01.12 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 17.01.12 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 16.01.12 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 13.01.12 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 12.01.12 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 11.01.12 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 10.01.12 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 09.01.12 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 06.01.12 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 05.01.12 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 04.01.12 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 02.01.12 | 17,60 | 17,60 | 17,60 | 17,60 | - |
| 30.12.11 | 17,64 | 17,64 | 17,64 | 17,64 | - |
| 29.12.11 | 17,67 | 17,67 | 17,67 | 17,67 | - |
| 28.12.11 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 27.12.11 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 23.12.11 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 22.12.11 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 21.12.11 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 20.12.11 | 17,47 | 17,47 | 17,47 | 17,47 | - |
| 19.12.11 | 17,74 | 17,74 | 17,74 | 17,74 | - |
