Deka-Wandelanleihen TF
WKN: 693799 / ISIN: LU0158529254Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.12 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 19.03.12 | 48,09 | 48,09 | 48,09 | 48,09 | - |
| 16.03.12 | 48,08 | 48,08 | 48,08 | 48,08 | - |
| 15.03.12 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 14.03.12 | 48,13 | 48,13 | 48,13 | 48,13 | - |
| 13.03.12 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 12.03.12 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 09.03.12 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 08.03.12 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 07.03.12 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 06.03.12 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 05.03.12 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 02.03.12 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 01.03.12 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 29.02.12 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 28.02.12 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 27.02.12 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 24.02.12 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 23.02.12 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 22.02.12 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 21.02.12 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 20.02.12 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 17.02.12 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 16.02.12 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 15.02.12 | 47,28 | 47,28 | 47,28 | 47,28 | - |
