BL Global 30 B
WKN: 986853 / ISIN: LU0048292394Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.12 | 85,02 | 85,02 | 85,02 | 85,02 | - |
| 12.03.12 | 85,02 | 85,02 | 85,02 | 85,02 | - |
| 09.03.12 | 84,66 | 84,66 | 84,66 | 84,66 | - |
| 08.03.12 | 84,81 | 84,81 | 84,81 | 84,81 | - |
| 07.03.12 | 84,79 | 84,79 | 84,79 | 84,79 | - |
| 06.03.12 | 84,67 | 84,67 | 84,67 | 84,67 | - |
| 05.03.12 | 84,75 | 84,75 | 84,75 | 84,75 | - |
| 02.03.12 | 84,56 | 84,56 | 84,56 | 84,56 | - |
| 01.03.12 | 84,61 | 84,61 | 84,61 | 84,61 | - |
| 29.02.12 | 84,45 | 84,45 | 84,45 | 84,45 | - |
| 28.02.12 | 84,44 | 84,44 | 84,44 | 84,44 | - |
| 27.02.12 | 84,30 | 84,30 | 84,30 | 84,30 | - |
| 24.02.12 | 84,56 | 84,56 | 84,56 | 84,56 | - |
| 23.02.12 | 84,65 | 84,65 | 84,65 | 84,65 | - |
| 22.02.12 | 84,53 | 84,53 | 84,53 | 84,53 | - |
| 21.02.12 | 84,60 | 84,60 | 84,60 | 84,60 | - |
| 20.02.12 | 84,80 | 84,80 | 84,80 | 84,80 | - |
| 17.02.12 | 85,08 | 85,08 | 85,08 | 85,08 | - |
| 16.02.12 | 85,03 | 85,03 | 85,03 | 85,03 | - |
| 15.02.12 | 84,75 | 84,75 | 84,75 | 84,75 | - |
| 14.02.12 | 84,64 | 84,64 | 84,64 | 84,64 | - |
| 13.02.12 | 84,55 | 84,55 | 84,55 | 84,55 | - |
| 10.02.12 | 84,34 | 84,34 | 84,34 | 84,34 | - |
| 09.02.12 | 84,49 | 84,49 | 84,49 | 84,49 | - |
| 06.02.12 | 84,86 | 84,86 | 84,86 | 84,86 | - |
