BlackRock Global Funds - Sustainable Energy Fund D2 USD
WKN: A0J2N7 / ISIN: LU0252969661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 18.11.24 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 15.11.24 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 14.11.24 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 13.11.24 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 12.11.24 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 11.11.24 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 08.11.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 07.11.24 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 06.11.24 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 05.11.24 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 04.11.24 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 31.10.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 30.10.24 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 29.10.24 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 28.10.24 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 25.10.24 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 24.10.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 23.10.24 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 22.10.24 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 21.10.24 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 18.10.24 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 17.10.24 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 16.10.24 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 15.10.24 | 19,87 | 19,87 | 19,87 | 19,87 | - |
