Allianz FinanzPlan 2035 - A - EUR
WKN: A0H0TT / ISIN: LU0239368102Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 191,43 | 191,43 | 191,43 | 191,43 | - |
| 16.10.24 | 191,13 | 191,13 | 191,13 | 191,13 | - |
| 15.10.24 | 191,61 | 191,61 | 191,61 | 191,61 | - |
| 14.10.24 | 190,94 | 190,94 | 190,94 | 190,94 | - |
| 11.10.24 | 190,16 | 190,16 | 190,16 | 190,16 | - |
| 10.10.24 | 189,97 | 189,97 | 189,97 | 189,97 | - |
| 09.10.24 | 189,51 | 189,51 | 189,51 | 189,51 | - |
| 08.10.24 | 189,64 | 189,64 | 189,64 | 189,64 | - |
| 07.10.24 | 190,21 | 190,21 | 190,21 | 190,21 | - |
| 04.10.24 | 189,98 | 189,98 | 189,98 | 189,98 | - |
| 02.10.24 | 190,58 | 190,58 | 190,58 | 190,58 | - |
| 01.10.24 | 190,79 | 190,79 | 190,79 | 190,79 | - |
| 30.09.24 | 190,58 | 190,58 | 190,58 | 190,58 | - |
| 27.09.24 | 191,31 | 191,31 | 191,31 | 191,31 | - |
| 26.09.24 | 189,79 | 189,79 | 189,79 | 189,79 | - |
| 25.09.24 | 189,72 | 189,72 | 189,72 | 189,72 | - |
| 24.09.24 | 188,82 | 188,82 | 188,82 | 188,82 | - |
| 23.09.24 | 188,37 | 188,37 | 188,37 | 188,37 | - |
| 20.09.24 | 188,57 | 188,57 | 188,57 | 188,57 | - |
| 19.09.24 | 187,29 | 187,29 | 187,29 | 187,29 | - |
| 18.09.24 | 187,77 | 187,77 | 187,77 | 187,77 | - |
| 17.09.24 | 188,02 | 188,02 | 188,02 | 188,02 | - |
| 16.09.24 | 187,62 | 187,62 | 187,62 | 187,62 | - |
| 13.09.24 | 186,83 | 186,83 | 186,83 | 186,83 | - |
| 12.09.24 | 185,91 | 185,91 | 185,91 | 185,91 | - |
