PIMCO Global Bond Fund Inst. USD (Currency Expo) inc
WKN: A0KD2A / ISIN: IE00B0V9SY54Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.24 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 07.11.24 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 06.11.24 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 05.11.24 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 04.11.24 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 01.11.24 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 31.10.24 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 30.10.24 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 29.10.24 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 28.10.24 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 25.10.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 24.10.24 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 23.10.24 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 22.10.24 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 21.10.24 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 18.10.24 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 17.10.24 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 16.10.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 15.10.24 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 14.10.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 11.10.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 10.10.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 09.10.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 08.10.24 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 04.10.24 | 19,18 | 19,18 | 19,18 | 19,18 | - |
