Legg Mason ClearBridge U.S. Large Cap Growth Fund C AUSS. (A)
WKN: A0MWL2 / ISIN: IE00B19Z9273Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 555,22 | 555,22 | 555,22 | 555,22 | - |
| 15.11.24 | 555,03 | 555,03 | 555,03 | 555,03 | - |
| 14.11.24 | 566,01 | 566,01 | 566,01 | 566,01 | - |
| 13.11.24 | 569,92 | 569,92 | 569,92 | 569,92 | - |
| 12.11.24 | 568,49 | 568,49 | 568,49 | 568,49 | - |
| 11.11.24 | 567,41 | 567,41 | 567,41 | 567,41 | - |
| 08.11.24 | 565,24 | 565,24 | 565,24 | 565,24 | - |
| 07.11.24 | 563,86 | 563,86 | 563,86 | 563,86 | - |
| 06.11.24 | 556,27 | 556,27 | 556,27 | 556,27 | - |
| 05.11.24 | 544,52 | 544,52 | 544,52 | 544,52 | - |
| 01.11.24 | 539,17 | 539,17 | 539,17 | 539,17 | - |
| 31.10.24 | 534,03 | 534,03 | 534,03 | 534,03 | - |
| 30.10.24 | 546,91 | 546,91 | 546,91 | 546,91 | - |
| 29.10.24 | 548,85 | 548,85 | 548,85 | 548,85 | - |
| 28.10.24 | 546,13 | 546,13 | 546,13 | 546,13 | - |
| 25.10.24 | 545,81 | 545,81 | 545,81 | 545,81 | - |
| 24.10.24 | 543,91 | 543,91 | 543,91 | 543,91 | - |
| 23.10.24 | 544,34 | 544,34 | 544,34 | 544,34 | - |
| 22.10.24 | 551,58 | 551,58 | 551,58 | 551,58 | - |
| 21.10.24 | 552,61 | 552,61 | 552,61 | 552,61 | - |
| 18.10.24 | 551,80 | 551,80 | 551,80 | 551,80 | - |
| 17.10.24 | 546,26 | 546,26 | 546,26 | 546,26 | - |
| 16.10.24 | 545,29 | 545,29 | 545,29 | 545,29 | - |
| 15.10.24 | 544,12 | 544,12 | 544,12 | 544,12 | - |
| 14.10.24 | 550,87 | 550,87 | 550,87 | 550,87 | - |
