ESPA STOCK COMMODITIES VTA (EUR)
WKN: A0M0P0 / ISIN: AT0000A01VT9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.24 | 195,44 | 195,44 | 195,44 | 195,44 | - |
| 08.11.24 | 195,32 | 195,32 | 195,32 | 195,32 | - |
| 07.11.24 | 194,71 | 194,71 | 194,71 | 194,71 | - |
| 06.11.24 | 190,68 | 190,68 | 190,68 | 190,68 | - |
| 05.11.24 | 188,83 | 188,83 | 188,83 | 188,83 | - |
| 04.11.24 | 188,10 | 188,10 | 188,10 | 188,10 | - |
| 31.10.24 | 189,37 | 189,37 | 189,37 | 189,37 | - |
| 30.10.24 | 191,57 | 191,57 | 191,57 | 191,57 | - |
| 29.10.24 | 192,03 | 192,03 | 192,03 | 192,03 | - |
| 28.10.24 | 192,21 | 192,21 | 192,21 | 192,21 | - |
| 25.10.24 | 192,71 | 192,71 | 192,71 | 192,71 | - |
| 24.10.24 | 193,21 | 193,21 | 193,21 | 193,21 | - |
| 23.10.24 | 193,63 | 193,63 | 193,63 | 193,63 | - |
| 22.10.24 | 193,68 | 193,68 | 193,68 | 193,68 | - |
| 21.10.24 | 194,13 | 194,13 | 194,13 | 194,13 | - |
| 18.10.24 | 193,94 | 193,94 | 193,94 | 193,94 | - |
| 17.10.24 | 193,15 | 193,15 | 193,15 | 193,15 | - |
| 16.10.24 | 192,14 | 192,14 | 192,14 | 192,14 | - |
| 15.10.24 | 194,96 | 194,96 | 194,96 | 194,96 | - |
| 14.10.24 | 194,34 | 194,34 | 194,34 | 194,34 | - |
| 11.10.24 | 193,62 | 193,62 | 193,62 | 193,62 | - |
| 10.10.24 | 192,14 | 192,14 | 192,14 | 192,14 | - |
| 09.10.24 | 191,92 | 191,92 | 191,92 | 191,92 | - |
| 08.10.24 | 194,63 | 194,63 | 194,63 | 194,63 | - |
| 07.10.24 | 194,74 | 194,74 | 194,74 | 194,74 | - |
