DWS Vermögensmandat-Balance LD
WKN: DWS0NL / ISIN: LU0309483435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.24 | 134,71 | 134,71 | 134,71 | 134,71 | - |
| 13.11.24 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 12.11.24 | 134,92 | 134,92 | 134,92 | 134,92 | - |
| 11.11.24 | 135,07 | 135,07 | 135,07 | 135,07 | - |
| 08.11.24 | 133,78 | 133,78 | 133,78 | 133,78 | - |
| 07.11.24 | 133,40 | 133,40 | 133,40 | 133,40 | - |
| 06.11.24 | 133,71 | 133,71 | 133,71 | 133,71 | - |
| 05.11.24 | 131,78 | 131,78 | 131,78 | 131,78 | - |
| 04.11.24 | 131,99 | 131,99 | 131,99 | 131,99 | - |
| 31.10.24 | 132,16 | 132,16 | 132,16 | 132,16 | - |
| 30.10.24 | 133,12 | 133,12 | 133,12 | 133,12 | - |
| 29.10.24 | 133,62 | 133,62 | 133,62 | 133,62 | - |
| 28.10.24 | 133,64 | 133,64 | 133,64 | 133,64 | - |
| 25.10.24 | 133,76 | 133,76 | 133,76 | 133,76 | - |
| 24.10.24 | 134,02 | 134,02 | 134,02 | 134,02 | - |
| 23.10.24 | 133,93 | 133,93 | 133,93 | 133,93 | - |
| 22.10.24 | 133,61 | 133,61 | 133,61 | 133,61 | - |
| 21.10.24 | 134,43 | 134,43 | 134,43 | 134,43 | - |
| 18.10.24 | 134,89 | 134,89 | 134,89 | 134,89 | - |
| 17.10.24 | 134,84 | 134,84 | 134,84 | 134,84 | - |
| 16.10.24 | 134,18 | 134,18 | 134,18 | 134,18 | - |
| 15.10.24 | 134,37 | 134,37 | 134,37 | 134,37 | - |
| 14.10.24 | 133,79 | 133,79 | 133,79 | 133,79 | - |
| 11.10.24 | 133,34 | 133,34 | 133,34 | 133,34 | - |
| 10.10.24 | 133,41 | 133,41 | 133,41 | 133,41 | - |
