s+h Globale Märkte
WKN: A0MYEG / ISIN: DE000A0MYEG2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.24 | 75,56 | 75,56 | 75,56 | 75,56 | - |
| 13.11.24 | 75,75 | 75,75 | 75,75 | 75,75 | - |
| 12.11.24 | 76,31 | 76,31 | 76,31 | 76,31 | - |
| 11.11.24 | 76,27 | 76,27 | 76,27 | 76,27 | - |
| 08.11.24 | 76,07 | 76,07 | 76,07 | 76,07 | - |
| 07.11.24 | 75,69 | 75,69 | 75,69 | 75,69 | - |
| 06.11.24 | 75,05 | 75,05 | 75,05 | 75,05 | - |
| 05.11.24 | 74,44 | 74,44 | 74,44 | 74,44 | - |
| 04.11.24 | 74,52 | 74,52 | 74,52 | 74,52 | - |
| 31.10.24 | 74,91 | 74,91 | 74,91 | 74,91 | - |
| 30.10.24 | 75,99 | 75,99 | 75,99 | 75,99 | - |
| 29.10.24 | 75,73 | 75,73 | 75,73 | 75,73 | - |
| 28.10.24 | 75,77 | 75,77 | 75,77 | 75,77 | - |
| 25.10.24 | 75,88 | 75,88 | 75,88 | 75,88 | - |
| 24.10.24 | 76,03 | 76,03 | 76,03 | 76,03 | - |
| 23.10.24 | 76,39 | 76,39 | 76,39 | 76,39 | - |
| 22.10.24 | 76,43 | 76,43 | 76,43 | 76,43 | - |
| 21.10.24 | 76,78 | 76,78 | 76,78 | 76,78 | - |
| 18.10.24 | 76,32 | 76,32 | 76,32 | 76,32 | - |
| 17.10.24 | 76,17 | 76,17 | 76,17 | 76,17 | - |
| 16.10.24 | 75,85 | 75,85 | 75,85 | 75,85 | - |
| 15.10.24 | 76,06 | 76,06 | 76,06 | 76,06 | - |
| 14.10.24 | 75,80 | 75,80 | 75,80 | 75,80 | - |
| 11.10.24 | 75,49 | 75,49 | 75,49 | 75,49 | - |
| 10.10.24 | 75,29 | 75,29 | 75,29 | 75,29 | - |
