Schroder ISF Global Convertible Bond A1 Acc
WKN: A0NFJ2 / ISIN: LU0351442420Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 165,33 | 165,33 | 165,33 | 165,33 | - |
| 26.11.24 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 25.11.24 | 164,81 | 164,81 | 164,81 | 164,81 | - |
| 22.11.24 | 164,28 | 164,28 | 164,28 | 164,28 | - |
| 21.11.24 | 163,23 | 163,23 | 163,23 | 163,23 | - |
| 20.11.24 | 162,89 | 162,89 | 162,89 | 162,89 | - |
| 19.11.24 | 162,59 | 162,59 | 162,59 | 162,59 | - |
| 18.11.24 | 162,09 | 162,09 | 162,09 | 162,09 | - |
| 15.11.24 | 162,81 | 162,81 | 162,81 | 162,81 | - |
| 14.11.24 | 163,70 | 163,70 | 163,70 | 163,70 | - |
| 13.11.24 | 164,26 | 164,26 | 164,26 | 164,26 | - |
| 12.11.24 | 164,64 | 164,64 | 164,64 | 164,64 | - |
| 11.11.24 | 163,51 | 163,51 | 163,51 | 163,51 | - |
| 08.11.24 | 164,16 | 164,16 | 164,16 | 164,16 | - |
| 07.11.24 | 163,39 | 163,39 | 163,39 | 163,39 | - |
| 06.11.24 | 161,72 | 161,72 | 161,72 | 161,72 | - |
| 05.11.24 | 161,31 | 161,31 | 161,31 | 161,31 | - |
| 04.11.24 | 160,98 | 160,98 | 160,98 | 160,98 | - |
| 01.11.24 | 161,22 | 161,22 | 161,22 | 161,22 | - |
| 31.10.24 | 161,24 | 161,24 | 161,24 | 161,24 | - |
| 30.10.24 | 162,29 | 162,29 | 162,29 | 162,29 | - |
| 29.10.24 | 162,61 | 162,61 | 162,61 | 162,61 | - |
| 28.10.24 | 162,51 | 162,51 | 162,51 | 162,51 | - |
| 25.10.24 | 161,66 | 161,66 | 161,66 | 161,66 | - |
| 24.10.24 | 161,16 | 161,16 | 161,16 | 161,16 | - |
