Nordea 1 - Nordic Equity Fund BI-EUR
WKN: A0M87U / ISIN: LU0335102843Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | 157,47 | 157,47 | 157,47 | 157,47 | - |
| 25.10.24 | 156,37 | 156,37 | 156,37 | 156,37 | - |
| 24.10.24 | 156,99 | 156,99 | 156,99 | 156,99 | - |
| 23.10.24 | 156,23 | 156,23 | 156,23 | 156,23 | - |
| 22.10.24 | 155,64 | 155,64 | 155,64 | 155,64 | - |
| 21.10.24 | 157,10 | 157,10 | 157,10 | 157,10 | - |
| 18.10.24 | 157,10 | 157,10 | 157,10 | 157,10 | - |
| 17.10.24 | 157,06 | 157,06 | 157,06 | 157,06 | - |
| 16.10.24 | 157,26 | 157,26 | 157,26 | 157,26 | - |
| 15.10.24 | 158,56 | 158,56 | 158,56 | 158,56 | - |
| 14.10.24 | 157,84 | 157,84 | 157,84 | 157,84 | - |
| 11.10.24 | 157,72 | 157,72 | 157,72 | 157,72 | - |
| 10.10.24 | 155,92 | 155,92 | 155,92 | 155,92 | - |
| 09.10.24 | 156,60 | 156,60 | 156,60 | 156,60 | - |
| 08.10.24 | 156,88 | 156,88 | 156,88 | 156,88 | - |
| 07.10.24 | 156,92 | 156,92 | 156,92 | 156,92 | - |
| 04.10.24 | 157,00 | 157,00 | 157,00 | 157,00 | - |
| 03.10.24 | 156,37 | 156,37 | 156,37 | 156,37 | - |
| 02.10.24 | 157,23 | 157,23 | 157,23 | 157,23 | - |
| 01.10.24 | 157,47 | 157,47 | 157,47 | 157,47 | - |
| 30.09.24 | 158,05 | 158,05 | 158,05 | 158,05 | - |
| 27.09.24 | 158,20 | 158,20 | 158,20 | 158,20 | - |
| 26.09.24 | 158,55 | 158,55 | 158,55 | 158,55 | - |
| 25.09.24 | 156,83 | 156,83 | 156,83 | 156,83 | - |
| 24.09.24 | 156,06 | 156,06 | 156,06 | 156,06 | - |
