DNCA Invest EUROSE A
WKN: A0MMD3 / ISIN: LU0284394235Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 179,41 | 179,41 | 179,41 | 179,41 | - |
| 15.11.24 | 179,34 | 179,34 | 179,34 | 179,34 | - |
| 14.11.24 | 179,51 | 179,51 | 179,51 | 179,51 | - |
| 13.11.24 | 179,05 | 179,05 | 179,05 | 179,05 | - |
| 12.11.24 | 179,34 | 179,34 | 179,34 | 179,34 | - |
| 11.11.24 | 179,91 | 179,91 | 179,91 | 179,91 | - |
| 08.11.24 | 179,46 | 179,46 | 179,46 | 179,46 | - |
| 07.11.24 | 179,39 | 179,39 | 179,39 | 179,39 | - |
| 06.11.24 | 179,51 | 179,51 | 179,51 | 179,51 | - |
| 05.11.24 | 179,36 | 179,36 | 179,36 | 179,36 | - |
| 04.11.24 | 179,21 | 179,21 | 179,21 | 179,21 | - |
| 31.10.24 | 179,09 | 179,09 | 179,09 | 179,09 | - |
| 30.10.24 | 179,20 | 179,20 | 179,20 | 179,20 | - |
| 29.10.24 | 179,60 | 179,60 | 179,60 | 179,60 | - |
| 28.10.24 | 179,78 | 179,78 | 179,78 | 179,78 | - |
| 25.10.24 | 179,59 | 179,59 | 179,59 | 179,59 | - |
| 24.10.24 | 179,64 | 179,64 | 179,64 | 179,64 | - |
| 23.10.24 | 179,69 | 179,69 | 179,69 | 179,69 | - |
| 22.10.24 | 179,76 | 179,76 | 179,76 | 179,76 | - |
| 21.10.24 | 179,85 | 179,85 | 179,85 | 179,85 | - |
| 18.10.24 | 180,19 | 180,19 | 180,19 | 180,19 | - |
| 17.10.24 | 180,02 | 180,02 | 180,02 | 180,02 | - |
| 16.10.24 | 179,62 | 179,62 | 179,62 | 179,62 | - |
| 15.10.24 | 179,33 | 179,33 | 179,33 | 179,33 | - |
| 14.10.24 | 179,36 | 179,36 | 179,36 | 179,36 | - |
