Amundi Core MSCI Europe IE Acc
WKN: A0RA1F / ISIN: LU0389811539Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.24 | 296,03 | 296,03 | 296,03 | 296,03 | - |
| 11.12.24 | 295,78 | 295,78 | 295,78 | 295,78 | - |
| 10.12.24 | 297,40 | 297,40 | 297,40 | 297,40 | - |
| 09.12.24 | 297,01 | 297,01 | 297,01 | 297,01 | - |
| 06.12.24 | 296,48 | 296,48 | 296,48 | 296,48 | - |
| 05.12.24 | 294,77 | 294,77 | 294,77 | 294,77 | - |
| 04.12.24 | 294,38 | 294,38 | 294,38 | 294,38 | - |
| 03.12.24 | 293,19 | 293,19 | 293,19 | 293,19 | - |
| 02.12.24 | 288,79 | 288,79 | 288,79 | 288,79 | - |
| 29.11.24 | 288,79 | 288,79 | 288,79 | 288,79 | - |
| 28.11.24 | 287,46 | 287,46 | 287,46 | 287,46 | - |
| 27.11.24 | 288,08 | 288,08 | 288,08 | 288,08 | - |
| 26.11.24 | 289,67 | 289,67 | 289,67 | 289,67 | - |
| 25.11.24 | 289,59 | 289,59 | 289,59 | 289,59 | - |
| 22.11.24 | 286,81 | 286,81 | 286,81 | 286,81 | - |
| 21.11.24 | 284,97 | 284,97 | 284,97 | 284,97 | - |
| 20.11.24 | 284,99 | 284,99 | 284,99 | 284,99 | - |
| 19.11.24 | 286,17 | 286,17 | 286,17 | 286,17 | - |
| 18.11.24 | 286,09 | 286,09 | 286,09 | 286,09 | - |
| 15.11.24 | 288,31 | 288,31 | 288,31 | 288,31 | - |
| 14.11.24 | 285,18 | 285,18 | 285,18 | 285,18 | - |
| 13.11.24 | 286,06 | 286,06 | 286,06 | 286,06 | - |
| 12.11.24 | 291,20 | 291,20 | 291,20 | 291,20 | - |
| 11.11.24 | 288,55 | 288,55 | 288,55 | 288,55 | - |
| 08.11.24 | 290,43 | 290,43 | 290,43 | 290,43 | - |
