UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.24 | 2.574 | 2.574 | 2.574 | 2.574 | - |
| 12.11.24 | 2.575 | 2.575 | 2.575 | 2.575 | - |
| 11.11.24 | 2.575 | 2.575 | 2.575 | 2.575 | - |
| 08.11.24 | 2.572 | 2.572 | 2.572 | 2.572 | - |
| 07.11.24 | 2.572 | 2.572 | 2.572 | 2.572 | - |
| 06.11.24 | 2.571 | 2.571 | 2.571 | 2.571 | - |
| 05.11.24 | 2.568 | 2.568 | 2.568 | 2.568 | - |
| 04.11.24 | 2.571 | 2.571 | 2.571 | 2.571 | - |
| 31.10.24 | 2.566 | 2.566 | 2.566 | 2.566 | - |
| 30.10.24 | 2.566 | 2.566 | 2.566 | 2.566 | - |
| 29.10.24 | 2.567 | 2.567 | 2.567 | 2.567 | - |
| 28.10.24 | 2.568 | 2.568 | 2.568 | 2.568 | - |
| 25.10.24 | 2.566 | 2.566 | 2.566 | 2.566 | - |
| 24.10.24 | 2.565 | 2.565 | 2.565 | 2.565 | - |
| 23.10.24 | 2.562 | 2.562 | 2.562 | 2.562 | - |
| 22.10.24 | 2.563 | 2.563 | 2.563 | 2.563 | - |
| 21.10.24 | 2.566 | 2.566 | 2.566 | 2.566 | - |
| 18.10.24 | 2.567 | 2.567 | 2.567 | 2.567 | - |
| 17.10.24 | 2.565 | 2.565 | 2.565 | 2.565 | - |
| 16.10.24 | 2.564 | 2.564 | 2.564 | 2.564 | - |
| 15.10.24 | 2.559 | 2.559 | 2.559 | 2.559 | - |
| 14.10.24 | 2.555 | 2.555 | 2.555 | 2.555 | - |
| 11.10.24 | 2.552 | 2.552 | 2.552 | 2.552 | - |
| 10.10.24 | 2.549 | 2.549 | 2.549 | 2.549 | - |
| 09.10.24 | 2.552 | 2.552 | 2.552 | 2.552 | - |
