Fonds | Fondskurse | Analysen + News | Börse | Termine

LSR

Acatis Aktien Global Fonds C (Inst.)

WKN: A0YBNM / ISIN: DE000A0YBNM4

Datum	Erster	Hoch	Tief	Schluss	Stücke
15.11.24	38.641	38.641	38.641	38.641	-
14.11.24	39.012	39.012	39.012	39.012	-
13.11.24	39.199	39.199	39.199	39.199	-
12.11.24	39.264	39.264	39.264	39.264	-
11.11.24	39.411	39.411	39.411	39.411	-
08.11.24	39.034	39.034	39.034	39.034	-
07.11.24	38.651	38.651	38.651	38.651	-
06.11.24	38.412	38.412	38.412	38.412	-
05.11.24	37.713	37.713	37.713	37.713	-
04.11.24	37.011	37.011	37.011	37.011	-
01.11.24	37.244	37.244	37.244	37.244	-
31.10.24	37.015	37.015	37.015	37.015	-
30.10.24	37.656	37.656	37.656	37.656	-
29.10.24	38.042	38.042	38.042	38.042	-
28.10.24	37.914	37.914	37.914	37.914	-
25.10.24	37.947	37.947	37.947	37.947	-
24.10.24	37.914	37.914	37.914	37.914	-
23.10.24	37.877	37.877	37.877	37.877	-
22.10.24	38.070	38.070	38.070	38.070	-
21.10.24	38.042	38.042	38.042	38.042	-
18.10.24	38.075	38.075	38.075	38.075	-
17.10.24	38.018	38.018	38.018	38.018	-
16.10.24	37.841	37.841	37.841	37.841	-
15.10.24	37.821	37.821	37.821	37.821	-
14.10.24	38.260	38.260	38.260	38.260	-

Seite:

14 | | 16 von 151