LGT GIM Balanced (USD) B
WKN: A0RMYH / ISIN: LI0108468880Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.14 | 11.767 | 11.767 | 11.767 | 11.767 | - |
| 07.01.14 | 11.735 | 11.735 | 11.735 | 11.735 | - |
| 31.12.13 | 11.767 | 11.767 | 11.767 | 11.767 | - |
| 30.12.13 | 11.749 | 11.749 | 11.749 | 11.749 | - |
| 23.12.13 | 11.686 | 11.686 | 11.686 | 11.686 | - |
| 16.12.13 | 11.620 | 11.620 | 11.620 | 11.620 | - |
| 09.12.13 | 11.679 | 11.679 | 11.679 | 11.679 | - |
| 02.12.13 | 11.696 | 11.696 | 11.696 | 11.696 | - |
| 25.11.13 | 11.703 | 11.703 | 11.703 | 11.703 | - |
| 18.11.13 | 11.713 | 11.713 | 11.713 | 11.713 | - |
| 11.11.13 | 11.621 | 11.621 | 11.621 | 11.621 | - |
| 04.11.13 | 11.702 | 11.702 | 11.702 | 11.702 | - |
| 31.10.13 | 11.713 | 11.713 | 11.713 | 11.713 | - |
| 28.10.13 | 11.726 | 11.726 | 11.726 | 11.726 | - |
| 21.10.13 | 11.702 | 11.702 | 11.702 | 11.702 | - |
| 14.10.13 | 11.576 | 11.576 | 11.576 | 11.576 | - |
| 07.10.13 | 11.506 | 11.506 | 11.506 | 11.506 | - |
| 30.09.13 | 11.527 | 11.527 | 11.527 | 11.527 | - |
| 23.09.13 | 11.563 | 11.563 | 11.563 | 11.563 | - |
| 16.09.13 | 11.487 | 11.487 | 11.487 | 11.487 | - |
| 09.09.13 | 11.379 | 11.379 | 11.379 | 11.379 | - |
| 02.09.13 | 11.274 | 11.274 | 11.274 | 11.274 | - |
| 26.08.13 | 11.361 | 11.361 | 11.361 | 11.361 | - |
| 19.08.13 | 11.371 | 11.371 | 11.371 | 11.371 | - |
| 12.08.13 | 11.488 | 11.488 | 11.488 | 11.488 | - |
