PrivatFonds: Kontrolliert
WKN: A0RPAM / ISIN: DE000A0RPAM5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.24 | 134,47 | 134,47 | 134,47 | 134,47 | - |
| 29.10.24 | 134,94 | 134,94 | 134,94 | 134,94 | - |
| 28.10.24 | 134,92 | 134,92 | 134,92 | 134,92 | - |
| 25.10.24 | 134,96 | 134,96 | 134,96 | 134,96 | - |
| 24.10.24 | 135,08 | 135,08 | 135,08 | 135,08 | - |
| 23.10.24 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 22.10.24 | 135,10 | 135,10 | 135,10 | 135,10 | - |
| 21.10.24 | 135,07 | 135,07 | 135,07 | 135,07 | - |
| 18.10.24 | 135,46 | 135,46 | 135,46 | 135,46 | - |
| 17.10.24 | 135,40 | 135,40 | 135,40 | 135,40 | - |
| 16.10.24 | 135,11 | 135,11 | 135,11 | 135,11 | - |
| 15.10.24 | 134,97 | 134,97 | 134,97 | 134,97 | - |
| 14.10.24 | 134,98 | 134,98 | 134,98 | 134,98 | - |
| 11.10.24 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 10.10.24 | 134,51 | 134,51 | 134,51 | 134,51 | - |
| 09.10.24 | 134,33 | 134,33 | 134,33 | 134,33 | - |
| 08.10.24 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 07.10.24 | 134,25 | 134,25 | 134,25 | 134,25 | - |
| 02.10.24 | 134,38 | 134,38 | 134,38 | 134,38 | - |
| 01.10.24 | 134,42 | 134,42 | 134,42 | 134,42 | - |
| 30.09.24 | 134,02 | 134,02 | 134,02 | 134,02 | - |
| 27.09.24 | 134,07 | 134,07 | 134,07 | 134,07 | - |
| 26.09.24 | 133,77 | 133,77 | 133,77 | 133,77 | - |
| 25.09.24 | 133,50 | 133,50 | 133,50 | 133,50 | - |
| 24.09.24 | 133,65 | 133,65 | 133,65 | 133,65 | - |
