Candriam Bonds Euro Diversified D
WKN: 971850 / ISIN: LU0093578077Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.24 | 291,53 | 291,53 | 291,53 | 291,53 | - |
| 12.11.24 | 291,76 | 291,76 | 291,76 | 291,76 | - |
| 11.11.24 | 291,80 | 291,80 | 291,80 | 291,80 | - |
| 08.11.24 | 291,46 | 291,46 | 291,46 | 291,46 | - |
| 07.11.24 | 290,77 | 290,77 | 290,77 | 290,77 | - |
| 06.11.24 | 291,35 | 291,35 | 291,35 | 291,35 | - |
| 05.11.24 | 290,26 | 290,26 | 290,26 | 290,26 | - |
| 04.11.24 | 290,61 | 290,61 | 290,61 | 290,61 | - |
| 31.10.24 | 290,35 | 290,35 | 290,35 | 290,35 | - |
| 30.10.24 | 290,92 | 290,92 | 290,92 | 290,92 | - |
| 29.10.24 | 292,01 | 292,01 | 292,01 | 292,01 | - |
| 28.10.24 | 292,62 | 292,62 | 292,62 | 292,62 | - |
| 25.10.24 | 292,45 | 292,45 | 292,45 | 292,45 | - |
| 24.10.24 | 292,86 | 292,86 | 292,86 | 292,86 | - |
| 23.10.24 | 292,41 | 292,41 | 292,41 | 292,41 | - |
| 22.10.24 | 292,02 | 292,02 | 292,02 | 292,02 | - |
| 21.10.24 | 292,44 | 292,44 | 292,44 | 292,44 | - |
| 18.10.24 | 293,58 | 293,58 | 293,58 | 293,58 | - |
| 17.10.24 | 293,04 | 293,04 | 293,04 | 293,04 | - |
| 16.10.24 | 292,89 | 292,89 | 292,89 | 292,89 | - |
| 15.10.24 | 292,32 | 292,32 | 292,32 | 292,32 | - |
| 14.10.24 | 291,47 | 291,47 | 291,47 | 291,47 | - |
| 11.10.24 | 291,49 | 291,49 | 291,49 | 291,49 | - |
| 10.10.24 | 291,53 | 291,53 | 291,53 | 291,53 | - |
| 09.10.24 | 291,32 | 291,32 | 291,32 | 291,32 | - |
