Dimensional Global Core Equity Fund EUR Acc
WKN: A0RMKV / ISIN: IE00B2PC0260Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.24 | 49,43 | 49,43 | 49,43 | 49,43 | - |
| 07.11.24 | 49,10 | 49,10 | 49,10 | 49,10 | - |
| 06.11.24 | 49,05 | 49,05 | 49,05 | 49,05 | - |
| 05.11.24 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 04.11.24 | 46,98 | 46,98 | 46,98 | 46,98 | - |
| 01.11.24 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 31.10.24 | 46,83 | 46,83 | 46,83 | 46,83 | - |
| 30.10.24 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 29.10.24 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 28.10.24 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 25.10.24 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 24.10.24 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 23.10.24 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 22.10.24 | 48,18 | 48,18 | 48,18 | 48,18 | - |
| 21.10.24 | 48,22 | 48,22 | 48,22 | 48,22 | - |
| 18.10.24 | 48,35 | 48,35 | 48,35 | 48,35 | - |
| 17.10.24 | 48,36 | 48,36 | 48,36 | 48,36 | - |
| 16.10.24 | 48,23 | 48,23 | 48,23 | 48,23 | - |
| 15.10.24 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 14.10.24 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 11.10.24 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 10.10.24 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 09.10.24 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 08.10.24 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 07.10.24 | 46,90 | 46,90 | 46,90 | 46,90 | - |
