UBS Emerging Eco. - Sovereign Bonds (USD) P-acc
WKN: 987921 / ISIN: LU0084219863Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 1.874 | 1.874 | 1.874 | 1.874 | - |
| 18.11.24 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 15.11.24 | 1.871 | 1.871 | 1.871 | 1.871 | - |
| 14.11.24 | 1.878 | 1.878 | 1.878 | 1.878 | - |
| 13.11.24 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 12.11.24 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 11.11.24 | 1.892 | 1.892 | 1.892 | 1.892 | - |
| 08.11.24 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 07.11.24 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 06.11.24 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 05.11.24 | 1.867 | 1.867 | 1.867 | 1.867 | - |
| 04.11.24 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 31.10.24 | 1.875 | 1.875 | 1.875 | 1.875 | - |
| 30.10.24 | 1.872 | 1.872 | 1.872 | 1.872 | - |
| 29.10.24 | 1.873 | 1.873 | 1.873 | 1.873 | - |
| 28.10.24 | 1.873 | 1.873 | 1.873 | 1.873 | - |
| 25.10.24 | 1.875 | 1.875 | 1.875 | 1.875 | - |
| 24.10.24 | 1.871 | 1.871 | 1.871 | 1.871 | - |
| 23.10.24 | 1.866 | 1.866 | 1.866 | 1.866 | - |
| 22.10.24 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 21.10.24 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 18.10.24 | 1.886 | 1.886 | 1.886 | 1.886 | - |
| 17.10.24 | 1.892 | 1.892 | 1.892 | 1.892 | - |
| 16.10.24 | 1.899 | 1.899 | 1.899 | 1.899 | - |
| 15.10.24 | 1.895 | 1.895 | 1.895 | 1.895 | - |
