Bethmann ESG Ausgewogen A
WKN: DWS08X / ISIN: DE000DWS08X0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.24 | 184,15 | 184,15 | 184,15 | 184,15 | - |
| 14.11.24 | 187,96 | 187,96 | 187,96 | 187,96 | - |
| 13.11.24 | 187,20 | 187,20 | 187,20 | 187,20 | - |
| 12.11.24 | 187,25 | 187,25 | 187,25 | 187,25 | - |
| 11.11.24 | 188,15 | 188,15 | 188,15 | 188,15 | - |
| 08.11.24 | 187,08 | 187,08 | 187,08 | 187,08 | - |
| 07.11.24 | 186,44 | 186,44 | 186,44 | 186,44 | - |
| 06.11.24 | 186,57 | 186,57 | 186,57 | 186,57 | - |
| 05.11.24 | 185,43 | 185,43 | 185,43 | 185,43 | - |
| 04.11.24 | 185,02 | 185,02 | 185,02 | 185,02 | - |
| 01.11.24 | 185,48 | 185,48 | 185,48 | 185,48 | - |
| 31.10.24 | 184,89 | 184,89 | 184,89 | 184,89 | - |
| 30.10.24 | 186,82 | 186,82 | 186,82 | 186,82 | - |
| 29.10.24 | 188,09 | 188,09 | 188,09 | 188,09 | - |
| 28.10.24 | 188,47 | 188,47 | 188,47 | 188,47 | - |
| 25.10.24 | 187,94 | 187,94 | 187,94 | 187,94 | - |
| 24.10.24 | 188,47 | 188,47 | 188,47 | 188,47 | - |
| 23.10.24 | 188,72 | 188,72 | 188,72 | 188,72 | - |
| 22.10.24 | 189,08 | 189,08 | 189,08 | 189,08 | - |
| 21.10.24 | 189,51 | 189,51 | 189,51 | 189,51 | - |
| 18.10.24 | 190,37 | 190,37 | 190,37 | 190,37 | - |
| 17.10.24 | 190,14 | 190,14 | 190,14 | 190,14 | - |
| 16.10.24 | 189,58 | 189,58 | 189,58 | 189,58 | - |
| 15.10.24 | 189,11 | 189,11 | 189,11 | 189,11 | - |
| 14.10.24 | 189,57 | 189,57 | 189,57 | 189,57 | - |
