Janus Henderson Balanced Fund I2 USD
WKN: 933858 / ISIN: IE0009515622Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.24 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 12.11.24 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 11.11.24 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 08.11.24 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 07.11.24 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 06.11.24 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 05.11.24 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 04.11.24 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 01.11.24 | 56,03 | 56,03 | 56,03 | 56,03 | - |
| 31.10.24 | 55,86 | 55,86 | 55,86 | 55,86 | - |
| 30.10.24 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 29.10.24 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 28.10.24 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 25.10.24 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 24.10.24 | 56,57 | 56,57 | 56,57 | 56,57 | - |
| 23.10.24 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 22.10.24 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 21.10.24 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 18.10.24 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 17.10.24 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 16.10.24 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 15.10.24 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 14.10.24 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 11.10.24 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 10.10.24 | 56,70 | 56,70 | 56,70 | 56,70 | - |
