DWS Invest Latin American Equities USD LC
WKN: DWS1JN / ISIN: LU0813337184Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.24 | 138,72 | 138,72 | 138,72 | 138,72 | - |
| 26.09.24 | 138,49 | 138,49 | 138,49 | 138,49 | - |
| 25.09.24 | 138,39 | 138,39 | 138,39 | 138,39 | - |
| 24.09.24 | 139,00 | 139,00 | 139,00 | 139,00 | - |
| 23.09.24 | 135,46 | 135,46 | 135,46 | 135,46 | - |
| 20.09.24 | 138,10 | 138,10 | 138,10 | 138,10 | - |
| 19.09.24 | 141,23 | 141,23 | 141,23 | 141,23 | - |
| 18.09.24 | 140,43 | 140,43 | 140,43 | 140,43 | - |
| 17.09.24 | 139,73 | 139,73 | 139,73 | 139,73 | - |
| 13.09.24 | 139,22 | 139,22 | 139,22 | 139,22 | - |
| 12.09.24 | 134,85 | 134,85 | 134,85 | 134,85 | - |
| 11.09.24 | 134,85 | 134,85 | 134,85 | 134,85 | - |
| 10.09.24 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 09.09.24 | 136,08 | 136,08 | 136,08 | 136,08 | - |
| 06.09.24 | 137,81 | 137,81 | 137,81 | 137,81 | - |
| 05.09.24 | 137,33 | 137,33 | 137,33 | 137,33 | - |
| 04.09.24 | 136,88 | 136,88 | 136,88 | 136,88 | - |
| 03.09.24 | 135,63 | 135,63 | 135,63 | 135,63 | - |
| 02.09.24 | 136,28 | 136,28 | 136,28 | 136,28 | - |
| 30.08.24 | 136,16 | 136,16 | 136,16 | 136,16 | - |
| 29.08.24 | 137,02 | 137,02 | 137,02 | 137,02 | - |
| 28.08.24 | 139,43 | 139,43 | 139,43 | 139,43 | - |
| 26.08.24 | 141,67 | 141,67 | 141,67 | 141,67 | - |
| 23.08.24 | 139,55 | 139,55 | 139,55 | 139,55 | - |
| 22.08.24 | 139,98 | 139,98 | 139,98 | 139,98 | - |
