JPM Global Balanced C (acc) - EUR
WKN: 988419 / ISIN: LU0079555370Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.24 | 1.934 | 1.934 | 1.934 | 1.934 | - |
| 13.11.24 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| 12.11.24 | 1.942 | 1.942 | 1.942 | 1.942 | - |
| 11.11.24 | 1.945 | 1.945 | 1.945 | 1.945 | - |
| 08.11.24 | 1.938 | 1.938 | 1.938 | 1.938 | - |
| 07.11.24 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 06.11.24 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 05.11.24 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 04.11.24 | 1.899 | 1.899 | 1.899 | 1.899 | - |
| 01.11.24 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 31.10.24 | 1.895 | 1.895 | 1.895 | 1.895 | - |
| 30.10.24 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 29.10.24 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 28.10.24 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 25.10.24 | 1.925 | 1.925 | 1.925 | 1.925 | - |
| 24.10.24 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 23.10.24 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 22.10.24 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 21.10.24 | 1.936 | 1.936 | 1.936 | 1.936 | - |
| 18.10.24 | 1.939 | 1.939 | 1.939 | 1.939 | - |
| 17.10.24 | 1.938 | 1.938 | 1.938 | 1.938 | - |
| 16.10.24 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 15.10.24 | 1.936 | 1.936 | 1.936 | 1.936 | - |
| 14.10.24 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 11.10.24 | 1.924 | 1.924 | 1.924 | 1.924 | - |
