LI MULTI LEADERS FUND
WKN: A0MUW0 / ISIN: DE000A0MUW08Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.24 | 133,98 | 133,98 | 133,98 | 133,98 | - |
| 14.11.24 | 134,37 | 134,37 | 134,37 | 134,37 | - |
| 13.11.24 | 135,09 | 135,09 | 135,09 | 135,09 | - |
| 12.11.24 | 134,87 | 134,87 | 134,87 | 134,87 | - |
| 11.11.24 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 08.11.24 | 133,86 | 133,86 | 133,86 | 133,86 | - |
| 07.11.24 | 131,87 | 131,87 | 131,87 | 131,87 | - |
| 06.11.24 | 130,74 | 130,74 | 130,74 | 130,74 | - |
| 05.11.24 | 131,46 | 131,46 | 131,46 | 131,46 | - |
| 04.11.24 | 131,64 | 131,64 | 131,64 | 131,64 | - |
| 31.10.24 | 134,08 | 134,08 | 134,08 | 134,08 | - |
| 30.10.24 | 133,63 | 133,63 | 133,63 | 133,63 | - |
| 29.10.24 | 133,76 | 133,76 | 133,76 | 133,76 | - |
| 28.10.24 | 134,09 | 134,09 | 134,09 | 134,09 | - |
| 25.10.24 | 134,31 | 134,31 | 134,31 | 134,31 | - |
| 24.10.24 | 135,06 | 135,06 | 135,06 | 135,06 | - |
| 23.10.24 | 135,23 | 135,23 | 135,23 | 135,23 | - |
| 22.10.24 | 135,43 | 135,43 | 135,43 | 135,43 | - |
| 21.10.24 | 134,92 | 134,92 | 134,92 | 134,92 | - |
| 18.10.24 | 134,22 | 134,22 | 134,22 | 134,22 | - |
| 17.10.24 | 133,60 | 133,60 | 133,60 | 133,60 | - |
| 16.10.24 | 134,23 | 134,23 | 134,23 | 134,23 | - |
| 15.10.24 | 133,94 | 133,94 | 133,94 | 133,94 | - |
| 14.10.24 | 133,27 | 133,27 | 133,27 | 133,27 | - |
| 11.10.24 | 132,56 | 132,56 | 132,56 | 132,56 | - |
