M&G Global Themes Fund A inc.
WKN: A1WZWN / ISIN: GB00B8HQLV43Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 49,38 | 49,38 | 49,38 | 49,38 | - |
| 20.11.24 | 48,74 | 48,74 | 48,74 | 48,74 | - |
| 19.11.24 | 48,67 | 48,67 | 48,67 | 48,67 | - |
| 18.11.24 | 48,42 | 48,42 | 48,42 | 48,42 | - |
| 17.11.24 | 48,34 | 48,34 | 48,34 | 48,34 | - |
| 14.11.24 | 48,56 | 48,56 | 48,56 | 48,56 | - |
| 13.11.24 | 48,89 | 48,89 | 48,89 | 48,89 | - |
| 12.11.24 | 48,26 | 48,26 | 48,26 | 48,26 | - |
| 11.11.24 | 48,73 | 48,73 | 48,73 | 48,73 | - |
| 10.11.24 | 48,98 | 48,98 | 48,98 | 48,98 | - |
| 07.11.24 | 48,38 | 48,38 | 48,38 | 48,38 | - |
| 06.11.24 | 48,63 | 48,63 | 48,63 | 48,63 | - |
| 05.11.24 | 48,35 | 48,35 | 48,35 | 48,35 | - |
| 04.11.24 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 03.11.24 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 31.10.24 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 30.10.24 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 29.10.24 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 28.10.24 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 27.10.24 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 24.10.24 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 23.10.24 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 22.10.24 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 21.10.24 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 20.10.24 | 47,98 | 47,98 | 47,98 | 47,98 | - |
