PRIMA - Kapitalaufbau Total Return I
WKN: A1W0NF / ISIN: LU0944781896Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 10.10.24 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 09.10.24 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 08.10.24 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 07.10.24 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 04.10.24 | 1.649 | 1.649 | 1.649 | 1.649 | - |
| 03.10.24 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 02.10.24 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 01.10.24 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 30.09.24 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 27.09.24 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 26.09.24 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 25.09.24 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 24.09.24 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 23.09.24 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 20.09.24 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 19.09.24 | 1.581 | 1.581 | 1.581 | 1.581 | - |
| 18.09.24 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 17.09.24 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 16.09.24 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 13.09.24 | 1.584 | 1.584 | 1.584 | 1.584 | - |
| 12.09.24 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 11.09.24 | 1.580 | 1.580 | 1.580 | 1.580 | - |
| 10.09.24 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 09.09.24 | 1.569 | 1.569 | 1.569 | 1.569 | - |
