DWS Covered Bond Fund ID
WKN: DWS1UQ / ISIN: DE000DWS1UQ9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.24 | 52,62 | 52,62 | 52,62 | 52,62 | - |
| 13.11.24 | 52,59 | 52,59 | 52,59 | 52,59 | - |
| 12.11.24 | 52,69 | 52,69 | 52,69 | 52,69 | - |
| 11.11.24 | 52,65 | 52,65 | 52,65 | 52,65 | - |
| 08.11.24 | 52,55 | 52,55 | 52,55 | 52,55 | - |
| 07.11.24 | 52,47 | 52,47 | 52,47 | 52,47 | - |
| 06.11.24 | 52,51 | 52,51 | 52,51 | 52,51 | - |
| 05.11.24 | 52,37 | 52,37 | 52,37 | 52,37 | - |
| 04.11.24 | 52,42 | 52,42 | 52,42 | 52,42 | - |
| 01.11.24 | 52,42 | 52,42 | 52,42 | 52,42 | - |
| 31.10.24 | 52,37 | 52,37 | 52,37 | 52,37 | - |
| 30.10.24 | 52,55 | 52,55 | 52,55 | 52,55 | - |
| 29.10.24 | 52,57 | 52,57 | 52,57 | 52,57 | - |
| 28.10.24 | 52,59 | 52,59 | 52,59 | 52,59 | - |
| 25.10.24 | 52,58 | 52,58 | 52,58 | 52,58 | - |
| 24.10.24 | 52,58 | 52,58 | 52,58 | 52,58 | - |
| 23.10.24 | 52,52 | 52,52 | 52,52 | 52,52 | - |
| 22.10.24 | 52,46 | 52,46 | 52,46 | 52,46 | - |
| 21.10.24 | 52,59 | 52,59 | 52,59 | 52,59 | - |
| 18.10.24 | 52,60 | 52,60 | 52,60 | 52,60 | - |
| 17.10.24 | 52,52 | 52,52 | 52,52 | 52,52 | - |
| 16.10.24 | 52,52 | 52,52 | 52,52 | 52,52 | - |
| 15.10.24 | 52,42 | 52,42 | 52,42 | 52,42 | - |
| 14.10.24 | 52,34 | 52,34 | 52,34 | 52,34 | - |
| 11.10.24 | 52,28 | 52,28 | 52,28 | 52,28 | - |
