BNP Paribas Funds Target Risk Balanced P Cap
WKN: 937785 / ISIN: LU0111469705Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 15.11.24 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 14.11.24 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 13.11.24 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 12.11.24 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 11.11.24 | 1.234 | 1.234 | 1.234 | 1.234 | - |
| 08.11.24 | 1.233 | 1.233 | 1.233 | 1.233 | - |
| 07.11.24 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 06.11.24 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 05.11.24 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 04.11.24 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 31.10.24 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 30.10.24 | 1.235 | 1.235 | 1.235 | 1.235 | - |
| 29.10.24 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 28.10.24 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 25.10.24 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 24.10.24 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 23.10.24 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 22.10.24 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 21.10.24 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 18.10.24 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 17.10.24 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 16.10.24 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 15.10.24 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 14.10.24 | 1.246 | 1.246 | 1.246 | 1.246 | - |
