Kapital Plus - P2 - (EUR)
WKN: 979758 / ISIN: DE0009797589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 15.10.24 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 14.10.24 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 11.10.24 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 10.10.24 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 09.10.24 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 08.10.24 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 07.10.24 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 04.10.24 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 02.10.24 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 01.10.24 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 30.09.24 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 27.09.24 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 26.09.24 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 25.09.24 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 24.09.24 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 23.09.24 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 20.09.24 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 19.09.24 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 18.09.24 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 17.09.24 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 16.09.24 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 13.09.24 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 12.09.24 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 11.09.24 | 1.231 | 1.231 | 1.231 | 1.231 | - |
