AXA WF - Defensive Optimal Income A (auss.)
WKN: 930701 / ISIN: LU0094159125Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.24 | 48,55 | 48,55 | 48,55 | 48,55 | - |
| 14.11.24 | 48,76 | 48,76 | 48,76 | 48,76 | - |
| 13.11.24 | 48,77 | 48,77 | 48,77 | 48,77 | - |
| 12.11.24 | 48,77 | 48,77 | 48,77 | 48,77 | - |
| 11.11.24 | 48,86 | 48,86 | 48,86 | 48,86 | - |
| 08.11.24 | 48,60 | 48,60 | 48,60 | 48,60 | - |
| 07.11.24 | 48,18 | 48,18 | 48,18 | 48,18 | - |
| 06.11.24 | 48,24 | 48,24 | 48,24 | 48,24 | - |
| 05.11.24 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 04.11.24 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 31.10.24 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 30.10.24 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 29.10.24 | 48,13 | 48,13 | 48,13 | 48,13 | - |
| 28.10.24 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 25.10.24 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 24.10.24 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 23.10.24 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 22.10.24 | 48,17 | 48,17 | 48,17 | 48,17 | - |
| 21.10.24 | 48,17 | 48,17 | 48,17 | 48,17 | - |
| 18.10.24 | 48,31 | 48,31 | 48,31 | 48,31 | - |
| 17.10.24 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 16.10.24 | 48,08 | 48,08 | 48,08 | 48,08 | - |
| 15.10.24 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 14.10.24 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 11.10.24 | 47,77 | 47,77 | 47,77 | 47,77 | - |
