HELLAS Opportunities Fund I
WKN: A1WZH4 / ISIN: LU0920841169Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.24 | 1.387 | 1.387 | 1.387 | 1.387 | - |
| 25.10.24 | 1.402 | 1.402 | 1.402 | 1.402 | - |
| 24.10.24 | 1.405 | 1.405 | 1.405 | 1.405 | - |
| 23.10.24 | 1.414 | 1.414 | 1.414 | 1.414 | - |
| 22.10.24 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 21.10.24 | 1.440 | 1.440 | 1.440 | 1.440 | - |
| 18.10.24 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 17.10.24 | 1.426 | 1.426 | 1.426 | 1.426 | - |
| 16.10.24 | 1.419 | 1.419 | 1.419 | 1.419 | - |
| 15.10.24 | 1.406 | 1.406 | 1.406 | 1.406 | - |
| 14.10.24 | 1.413 | 1.413 | 1.413 | 1.413 | - |
| 11.10.24 | 1.404 | 1.404 | 1.404 | 1.404 | - |
| 10.10.24 | 1.415 | 1.415 | 1.415 | 1.415 | - |
| 09.10.24 | 1.417 | 1.417 | 1.417 | 1.417 | - |
| 08.10.24 | 1.422 | 1.422 | 1.422 | 1.422 | - |
| 07.10.24 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 04.10.24 | 1.414 | 1.414 | 1.414 | 1.414 | - |
| 02.10.24 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 01.10.24 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 30.09.24 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 27.09.24 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 26.09.24 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 25.09.24 | 1.453 | 1.453 | 1.453 | 1.453 | - |
| 24.09.24 | 1.441 | 1.441 | 1.441 | 1.441 | - |
| 23.09.24 | 1.425 | 1.425 | 1.425 | 1.425 | - |
