FISCH Bond Global High Yield Fund AC2 (CHF)
WKN: A113S1 / ISIN: LU1039931727Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 135,88 | 135,88 | 135,88 | 135,88 | - |
| 21.10.24 | 136,11 | 136,11 | 136,11 | 136,11 | - |
| 18.10.24 | 136,34 | 136,34 | 136,34 | 136,34 | - |
| 17.10.24 | 136,28 | 136,28 | 136,28 | 136,28 | - |
| 16.10.24 | 136,37 | 136,37 | 136,37 | 136,37 | - |
| 15.10.24 | 136,22 | 136,22 | 136,22 | 136,22 | - |
| 11.10.24 | 135,91 | 135,91 | 135,91 | 135,91 | - |
| 10.10.24 | 135,90 | 135,90 | 135,90 | 135,90 | - |
| 09.10.24 | 135,97 | 135,97 | 135,97 | 135,97 | - |
| 08.10.24 | 136,04 | 136,04 | 136,04 | 136,04 | - |
| 07.10.24 | 136,11 | 136,11 | 136,11 | 136,11 | - |
| 04.10.24 | 136,42 | 136,42 | 136,42 | 136,42 | - |
| 03.10.24 | 136,51 | 136,51 | 136,51 | 136,51 | - |
| 02.10.24 | 136,61 | 136,61 | 136,61 | 136,61 | - |
| 30.09.24 | 136,56 | 136,56 | 136,56 | 136,56 | - |
| 27.09.24 | 136,58 | 136,58 | 136,58 | 136,58 | - |
| 26.09.24 | 136,41 | 136,41 | 136,41 | 136,41 | - |
| 25.09.24 | 136,40 | 136,40 | 136,40 | 136,40 | - |
| 24.09.24 | 136,40 | 136,40 | 136,40 | 136,40 | - |
| 23.09.24 | 136,34 | 136,34 | 136,34 | 136,34 | - |
| 20.09.24 | 136,27 | 136,27 | 136,27 | 136,27 | - |
| 19.09.24 | 136,33 | 136,33 | 136,33 | 136,33 | - |
| 18.09.24 | 135,92 | 135,92 | 135,92 | 135,92 | - |
| 17.09.24 | 135,81 | 135,81 | 135,81 | 135,81 | - |
| 16.09.24 | 135,63 | 135,63 | 135,63 | 135,63 | - |
