Goldman Sachs Japan Equity Portfolio JPY Class I
WKN: 779660 / ISIN: LU0129911425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.24 | 3.738 | 3.738 | 3.738 | 3.738 | - |
| 03.10.24 | 3.638 | 3.638 | 3.638 | 3.638 | - |
| 02.10.24 | 3.643 | 3.643 | 3.643 | 3.643 | - |
| 01.10.24 | 3.631 | 3.631 | 3.631 | 3.631 | - |
| 30.09.24 | 3.637 | 3.637 | 3.637 | 3.637 | - |
| 27.09.24 | 3.595 | 3.595 | 3.595 | 3.595 | - |
| 26.09.24 | 3.731 | 3.731 | 3.731 | 3.731 | - |
| 25.09.24 | 3.601 | 3.601 | 3.601 | 3.601 | - |
| 24.09.24 | 3.605 | 3.605 | 3.605 | 3.605 | - |
| 20.09.24 | 3.617 | 3.617 | 3.617 | 3.617 | - |
| 19.09.24 | 3.584 | 3.584 | 3.584 | 3.584 | - |
| 18.09.24 | 3.474 | 3.474 | 3.474 | 3.474 | - |
| 17.09.24 | 3.486 | 3.486 | 3.486 | 3.486 | - |
| 13.09.24 | 3.468 | 3.468 | 3.468 | 3.468 | - |
| 12.09.24 | 3.478 | 3.478 | 3.478 | 3.478 | - |
| 11.09.24 | 3.434 | 3.434 | 3.434 | 3.434 | - |
| 10.09.24 | 3.468 | 3.468 | 3.468 | 3.468 | - |
| 09.09.24 | 3.471 | 3.471 | 3.471 | 3.471 | - |
| 06.09.24 | 3.488 | 3.488 | 3.488 | 3.488 | - |
| 05.09.24 | 3.540 | 3.540 | 3.540 | 3.540 | - |
| 04.09.24 | 3.561 | 3.561 | 3.561 | 3.561 | - |
| 03.09.24 | 3.661 | 3.661 | 3.661 | 3.661 | - |
| 02.09.24 | 3.690 | 3.690 | 3.690 | 3.690 | - |
| 30.08.24 | 3.705 | 3.705 | 3.705 | 3.705 | - |
| 29.08.24 | 3.668 | 3.668 | 3.668 | 3.668 | - |
