CT (Lux) Responsible Global Emerging Markets Eqty A Inc USD
WKN: 749704 / ISIN: LU0153359632Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.24 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 12.11.24 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 11.11.24 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 08.11.24 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 07.11.24 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 06.11.24 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 05.11.24 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 04.11.24 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 31.10.24 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 30.10.24 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 29.10.24 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 28.10.24 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 25.10.24 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 24.10.24 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 23.10.24 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 22.10.24 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 21.10.24 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 18.10.24 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 17.10.24 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 16.10.24 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 15.10.24 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 14.10.24 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 11.10.24 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 10.10.24 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 09.10.24 | 27,41 | 27,41 | 27,41 | 27,41 | - |
