Candriam Bonds Euro C
WKN: 973195 / ISIN: LU0011975413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.24 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 11.11.24 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 08.11.24 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 07.11.24 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 06.11.24 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 05.11.24 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 04.11.24 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 31.10.24 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 30.10.24 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 29.10.24 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 28.10.24 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 25.10.24 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 24.10.24 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 23.10.24 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 22.10.24 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 21.10.24 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 18.10.24 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 17.10.24 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 16.10.24 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 15.10.24 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 14.10.24 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 11.10.24 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 10.10.24 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 09.10.24 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 08.10.24 | 1.096 | 1.096 | 1.096 | 1.096 | - |
