BL Corporate Bond Opportunities B
WKN: 989878 / ISIN: LU0093571148Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.24 | 89,71 | 89,71 | 89,71 | 89,71 | - |
| 05.11.24 | 89,43 | 89,43 | 89,43 | 89,43 | - |
| 04.11.24 | 89,53 | 89,53 | 89,53 | 89,53 | - |
| 31.10.24 | 89,49 | 89,49 | 89,49 | 89,49 | - |
| 30.10.24 | 89,52 | 89,52 | 89,52 | 89,52 | - |
| 29.10.24 | 89,78 | 89,78 | 89,78 | 89,78 | - |
| 28.10.24 | 89,92 | 89,92 | 89,92 | 89,92 | - |
| 25.10.24 | 89,86 | 89,86 | 89,86 | 89,86 | - |
| 24.10.24 | 89,94 | 89,94 | 89,94 | 89,94 | - |
| 23.10.24 | 89,78 | 89,78 | 89,78 | 89,78 | - |
| 22.10.24 | 89,70 | 89,70 | 89,70 | 89,70 | - |
| 21.10.24 | 89,82 | 89,82 | 89,82 | 89,82 | - |
| 18.10.24 | 90,11 | 90,11 | 90,11 | 90,11 | - |
| 17.10.24 | 89,97 | 89,97 | 89,97 | 89,97 | - |
| 16.10.24 | 89,96 | 89,96 | 89,96 | 89,96 | - |
| 15.10.24 | 89,81 | 89,81 | 89,81 | 89,81 | - |
| 14.10.24 | 89,61 | 89,61 | 89,61 | 89,61 | - |
| 11.10.24 | 89,59 | 89,59 | 89,59 | 89,59 | - |
| 10.10.24 | 89,57 | 89,57 | 89,57 | 89,57 | - |
| 09.10.24 | 89,50 | 89,50 | 89,50 | 89,50 | - |
| 08.10.24 | 89,55 | 89,55 | 89,55 | 89,55 | - |
| 07.10.24 | 89,52 | 89,52 | 89,52 | 89,52 | - |
| 04.10.24 | 89,60 | 89,60 | 89,60 | 89,60 | - |
| 03.10.24 | 89,78 | 89,78 | 89,78 | 89,78 | - |
| 02.10.24 | 89,90 | 89,90 | 89,90 | 89,90 | - |
