Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 978,42 | 978,42 | 978,42 | 978,42 | - |
| 15.11.24 | 978,89 | 978,89 | 978,89 | 978,89 | - |
| 14.11.24 | 981,11 | 981,11 | 981,11 | 981,11 | - |
| 13.11.24 | 992,95 | 992,95 | 992,95 | 992,95 | - |
| 12.11.24 | 992,04 | 992,04 | 992,04 | 992,04 | - |
| 11.11.24 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 08.11.24 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 07.11.24 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 06.11.24 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 05.11.24 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 04.11.24 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 01.11.24 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 31.10.24 | 997,48 | 997,48 | 997,48 | 997,48 | - |
| 30.10.24 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 29.10.24 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 25.10.24 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 24.10.24 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 23.10.24 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 22.10.24 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 21.10.24 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 18.10.24 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 17.10.24 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 16.10.24 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 15.10.24 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 14.10.24 | 1.055 | 1.055 | 1.055 | 1.055 | - |
